시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,305	531	+ 29.93%	21,347,480	46,167
10:37	2,305	531	+ 29.93%	21,346,817	46,165
10:36	2,305	531	+ 29.93%	21,341,020	46,152
10:35	2,305	531	+ 29.93%	21,337,418	46,144
10:34	2,305	531	+ 29.93%	21,330,567	46,128
10:33	2,305	531	+ 29.93%	21,330,207	46,127
10:32	2,305	531	+ 29.93%	21,324,237	46,113
10:31	2,305	531	+ 29.93%	21,321,953	46,108
10:30	2,305	531	+ 29.93%	21,321,329	46,106
10:29	2,305	531	+ 29.93%	21,316,268	46,095