시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,305	531	+ 29.93%	21,385,653	46,255
10:47	2,305	531	+ 29.93%	21,385,070	46,253
10:46	2,305	531	+ 29.93%	21,382,409	46,247
10:45	2,305	531	+ 29.93%	21,378,969	46,239
10:44	2,305	531	+ 29.93%	21,375,944	46,232
10:43	2,305	531	+ 29.93%	21,371,426	46,222
10:42	2,305	531	+ 29.93%	21,371,114	46,221
10:41	2,305	531	+ 29.93%	21,367,132	46,212
10:40	2,305	531	+ 29.93%	21,365,233	46,208
10:39	2,305	531	+ 29.93%	21,348,186	46,168