시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,305	531	+ 29.93%	21,529,306	46,586
12:40	2,305	531	+ 29.93%	21,528,974	46,585
12:39	2,305	531	+ 29.93%	21,528,954	46,585
12:38	2,305	531	+ 29.93%	21,528,854	46,585
12:37	2,305	531	+ 29.93%	21,527,461	46,582
12:36	2,305	531	+ 29.93%	21,526,937	46,580
12:35	2,305	531	+ 29.93%	21,525,846	46,578
12:34	2,305	531	+ 29.93%	21,525,336	46,577
12:32	2,305	531	+ 29.93%	21,524,645	46,575
12:31	2,305	531	+ 29.93%	21,522,955	46,571