시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,305	531	+ 29.93%	21,416,211	46,325
11:12	2,305	531	+ 29.93%	21,415,396	46,323
11:11	2,305	531	+ 29.93%	21,415,349	46,323
11:10	2,305	531	+ 29.93%	21,415,143	46,323
11:09	2,305	531	+ 29.93%	21,414,615	46,321
11:08	2,305	531	+ 29.93%	21,414,555	46,321
11:07	2,305	531	+ 29.93%	21,414,366	46,321
11:06	2,305	531	+ 29.93%	21,414,223	46,321
11:05	2,305	531	+ 29.93%	21,412,377	46,316
11:04	2,305	531	+ 29.93%	21,411,723	46,315