시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,420	40	- 0.62%	206	1
11:02	6,470	10	+ 0.16%	204	1
10:59	6,370	90	- 1.39%	201	1
10:01	6,470	10	+ 0.16%	183	1
09:53	6,530	70	+ 1.08%	182	1
09:52	6,530	70	+ 1.08%	181	1
09:43	6,460	0	0.00%	180	1
09:29	6,360	100	- 1.55%	35	0
09:23	6,460	0	0.00%	25	0
09:06	6,460	0	0.00%	15	0