시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,300	160	- 2.48%	540	3
14:03	6,360	100	- 1.55%	511	3
14:01	6,325	135	- 2.09%	508	3
13:41	6,360	100	- 1.55%	507	3
13:26	6,310	150	- 2.32%	506	3
13:25	6,300	160	- 2.48%	316	2
12:46	6,360	100	- 1.55%	309	2
12:21	6,320	140	- 2.17%	308	2
11:54	6,370	90	- 1.39%	306	2
11:52	6,320	140	- 2.17%	303	2