시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	170	- 2.63%	887	6
15:15	6,310	150	- 2.32%	690	4
15:09	6,320	140	- 2.17%	687	4
14:55	6,320	140	- 2.17%	685	4
14:49	6,350	110	- 1.70%	675	4
14:48	6,300	160	- 2.48%	650	4
14:46	6,280	180	- 2.79%	610	4
14:42	6,290	170	- 2.63%	557	4
14:40	6,290	170	- 2.63%	556	4
14:39	6,290	170	- 2.63%	555	4