시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,230	30	+ 0.48%	425	3
10:28	6,230	30	+ 0.48%	387	2
10:20	6,230	30	+ 0.48%	385	2
10:10	6,230	30	+ 0.48%	346	2
10:07	6,230	30	+ 0.48%	308	2
10:04	6,220	20	+ 0.32%	307	2
10:00	6,220	20	+ 0.32%	306	2
09:53	6,230	30	+ 0.48%	267	2
09:48	6,130	70	- 1.13%	266	2
09:47	6,170	30	- 0.48%	96	1