시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,200	0	0.00%	1,285	8
11:28	6,200	0	0.00%	1,246	8
11:20	6,200	0	0.00%	1,238	8
11:10	6,200	0	0.00%	1,200	7
11:00	6,200	0	0.00%	1,161	7
10:55	6,200	0	0.00%	1,123	7
10:50	6,200	0	0.00%	523	3
10:46	6,200	0	0.00%	485	3
10:45	6,200	0	0.00%	465	3
10:40	6,230	30	+ 0.48%	464	3