시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,220	20	+ 0.32%	2,064	13
13:20	6,200	0	0.00%	1,939	12
13:19	6,200	0	0.00%	1,814	11
13:15	6,110	90	- 1.45%	1,813	11
13:10	6,200	0	0.00%	1,811	11
13:00	6,200	0	0.00%	1,686	10
12:48	6,200	0	0.00%	1,561	10
12:00	6,200	0	0.00%	1,400	9
11:50	6,200	0	0.00%	1,361	8
11:40	6,200	0	0.00%	1,323	8