시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,230	30	+ 0.48%	3,493	22
14:30	6,200	0	0.00%	2,995	19
14:29	6,200	0	0.00%	2,870	18
14:23	6,130	70	- 1.13%	2,869	18
14:20	6,200	0	0.00%	2,839	18
14:11	6,200	0	0.00%	2,714	17
14:10	6,200	0	0.00%	2,564	16
14:00	6,230	30	+ 0.48%	2,439	15
13:50	6,230	30	+ 0.48%	2,314	14
13:40	6,220	20	+ 0.32%	2,189	14