시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	50	+ 0.81%	6,613	41
15:15	6,250	50	+ 0.81%	6,609	41
15:10	6,250	50	+ 0.81%	6,595	41
15:03	6,250	50	+ 0.81%	6,538	41
14:50	6,360	160	+ 2.58%	6,535	41
14:45	6,370	170	+ 2.74%	6,410	40
14:43	6,060	140	- 2.26%	5,011	31
14:40	6,200	0	0.00%	3,678	23
14:35	6,200	0	0.00%	3,553	22
14:32	6,230	30	+ 0.48%	3,528	22