시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,390	80	+ 1.51%	24,599	133
12:25	5,370	60	+ 1.13%	24,593	133
12:24	5,380	70	+ 1.32%	24,538	132
12:23	5,370	60	+ 1.13%	24,536	132
12:22	5,370	60	+ 1.13%	24,534	132
12:15	5,350	40	+ 0.75%	24,504	132
12:13	5,370	60	+ 1.13%	24,468	132
12:10	5,380	70	+ 1.32%	24,434	132
12:03	5,380	70	+ 1.32%	24,305	131
12:00	5,390	80	+ 1.51%	24,095	130