시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,380	70	+ 1.32%	25,079	135
12:47	5,380	70	+ 1.32%	25,073	135
12:42	5,360	50	+ 0.94%	25,068	135
12:41	5,380	70	+ 1.32%	24,932	135
12:37	5,390	80	+ 1.51%	24,921	134
12:36	5,400	90	+ 1.70%	24,806	134
12:35	5,400	90	+ 1.70%	24,802	134
12:34	5,400	90	+ 1.70%	24,762	134
12:29	5,390	80	+ 1.51%	24,713	133
12:27	5,390	80	+ 1.51%	24,609	133