시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,320	10	+ 0.19%	27,038	146
13:06	5,320	10	+ 0.19%	27,036	146
13:01	5,360	50	+ 0.94%	26,868	145
12:58	5,350	40	+ 0.75%	25,635	138
12:57	5,370	60	+ 1.13%	25,494	138
12:56	5,350	40	+ 0.75%	25,493	138
12:55	5,350	40	+ 0.75%	25,487	138
12:53	5,370	60	+ 1.13%	25,256	136
12:52	5,390	80	+ 1.51%	25,104	135
12:50	5,390	80	+ 1.51%	25,084	135