시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,310	0	0.00%	29,540	159
13:22	5,320	10	+ 0.19%	29,445	158
13:20	5,340	30	+ 0.57%	29,382	158
13:19	5,340	30	+ 0.57%	29,309	158
13:18	5,340	30	+ 0.57%	29,284	158
13:16	5,340	30	+ 0.57%	29,225	157
13:15	5,340	30	+ 0.57%	29,166	157
13:14	5,340	30	+ 0.57%	29,146	157
13:10	5,350	40	+ 0.75%	29,105	157
13:09	5,340	30	+ 0.57%	29,103	157