시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,380	70	+ 1.32%	31,498	169
13:43	5,380	70	+ 1.32%	31,402	169
13:40	5,380	70	+ 1.32%	31,258	168
13:36	5,380	70	+ 1.32%	31,253	168
13:35	5,380	70	+ 1.32%	31,153	168
13:32	5,350	40	+ 0.75%	30,131	162
13:27	5,340	30	+ 0.57%	29,959	161
13:26	5,340	30	+ 0.57%	29,894	161
13:25	5,330	20	+ 0.38%	29,649	160
13:24	5,310	0	0.00%	29,549	159