시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,410	100	+ 1.88%	34,542	186
14:08	5,400	90	+ 1.70%	34,537	186
14:04	5,380	70	+ 1.32%	33,494	180
14:03	5,390	80	+ 1.51%	33,361	180
14:01	5,390	80	+ 1.51%	33,152	178
13:57	5,400	90	+ 1.70%	33,151	178
13:54	5,400	90	+ 1.70%	33,150	178
13:53	5,400	90	+ 1.70%	32,893	177
13:48	5,370	60	+ 1.13%	31,547	170
13:47	5,370	60	+ 1.13%	31,527	170