시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,450	140	+ 2.64%	35,272	190
14:34	5,420	110	+ 2.07%	35,208	189
14:33	5,410	100	+ 1.88%	35,151	189
14:31	5,420	110	+ 2.07%	35,150	189
14:28	5,410	100	+ 1.88%	35,043	189
14:24	5,410	100	+ 1.88%	34,910	188
14:20	5,430	120	+ 2.26%	34,895	188
14:16	5,420	110	+ 2.07%	34,795	187
14:12	5,420	110	+ 2.07%	34,756	187
14:11	5,420	110	+ 2.07%	34,543	186