시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,320	10	+ 0.19%	4,771	25
09:13	5,320	10	+ 0.19%	4,770	25
09:12	5,320	10	+ 0.19%	3,206	17
09:11	5,270	40	- 0.75%	1,693	9
09:10	5,250	60	- 1.13%	1,680	9
09:08	5,250	60	- 1.13%	1,527	8
09:07	5,260	50	- 0.94%	1,466	8
09:06	5,270	40	- 0.75%	1,358	7
09:05	5,290	20	- 0.38%	1,338	7
09:04	5,280	30	- 0.57%	1,025	5