시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,330	20	+ 0.38%	7,982	42
09:26	5,310	0	0.00%	7,980	42
09:25	5,350	40	+ 0.75%	7,388	39
09:24	5,370	60	+ 1.13%	6,243	33
09:21	5,400	90	+ 1.70%	5,692	30
09:20	5,400	90	+ 1.70%	5,592	30
09:19	5,320	10	+ 0.19%	5,059	27
09:18	5,320	10	+ 0.19%	5,028	27
09:17	5,270	40	- 0.75%	4,853	26
09:16	5,250	60	- 1.13%	4,852	26