시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,370	60	+ 1.13%	36,563	197
14:58	5,410	100	+ 1.88%	36,191	195
14:54	5,380	70	+ 1.32%	36,188	195
14:51	5,380	70	+ 1.32%	36,152	195
14:47	5,440	130	+ 2.45%	35,390	190
14:45	5,420	110	+ 2.07%	35,314	190
14:40	5,410	100	+ 1.88%	35,313	190
14:39	5,410	100	+ 1.88%	35,308	190
14:38	5,420	110	+ 2.07%	35,298	190
14:37	5,440	130	+ 2.45%	35,297	190