시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,390	80	+ 1.51%	10,799	58
09:41	5,400	90	+ 1.70%	10,798	58
09:40	5,400	90	+ 1.70%	10,792	58
09:39	5,400	90	+ 1.70%	10,609	57
09:38	5,390	80	+ 1.51%	10,594	56
09:36	5,390	80	+ 1.51%	10,518	56
09:35	5,420	110	+ 2.07%	10,343	55
09:34	5,330	20	+ 0.38%	8,656	46
09:32	5,330	20	+ 0.38%	8,536	45
09:28	5,330	20	+ 0.38%	8,442	45