시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,420	110	+ 2.07%	12,350	66
09:56	5,430	120	+ 2.26%	12,017	64
09:55	5,420	110	+ 2.07%	11,503	61
09:54	5,430	120	+ 2.26%	11,493	61
09:53	5,430	120	+ 2.26%	11,485	61
09:52	5,430	120	+ 2.26%	11,275	60
09:51	5,420	110	+ 2.07%	11,162	60
09:49	5,430	120	+ 2.26%	11,154	60
09:48	5,410	100	+ 1.88%	10,968	59
09:46	5,400	90	+ 1.70%	10,875	58