시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,450	140	+ 2.64%	14,310	77
10:07	5,440	130	+ 2.45%	14,307	77
10:06	5,450	140	+ 2.64%	14,306	77
10:05	5,440	130	+ 2.45%	14,204	76
10:04	5,440	130	+ 2.45%	14,086	75
10:03	5,440	130	+ 2.45%	14,013	75
10:02	5,420	110	+ 2.07%	12,697	68
10:01	5,420	110	+ 2.07%	12,624	67
10:00	5,420	110	+ 2.07%	12,603	67
09:58	5,400	90	+ 1.70%	12,600	67