시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,490	180	+ 3.39%	15,727	84
10:18	5,480	170	+ 3.20%	15,536	83
10:17	5,470	160	+ 3.01%	15,394	83
10:16	5,450	140	+ 2.64%	14,879	80
10:15	5,460	150	+ 2.83%	14,848	80
10:14	5,460	150	+ 2.83%	14,838	80
10:13	5,460	150	+ 2.83%	14,784	79
10:12	5,460	150	+ 2.83%	14,774	79
10:11	5,450	140	+ 2.64%	14,430	77
10:09	5,450	140	+ 2.64%	14,420	77