시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,520	210	+ 3.96%	18,419	99
10:29	5,520	210	+ 3.96%	18,418	99
10:28	5,500	190	+ 3.58%	17,665	95
10:27	5,520	210	+ 3.96%	17,328	93
10:26	5,530	220	+ 4.14%	17,153	92
10:24	5,540	230	+ 4.33%	17,117	92
10:23	5,530	220	+ 4.14%	16,887	91
10:22	5,490	180	+ 3.39%	15,904	85
10:21	5,490	180	+ 3.39%	15,803	85
10:20	5,500	190	+ 3.58%	15,800	85