시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,470	160	+ 3.01%	18,818	101
10:41	5,470	160	+ 3.01%	18,771	101
10:39	5,480	170	+ 3.20%	18,736	101
10:38	5,510	200	+ 3.77%	18,735	101
10:37	5,510	200	+ 3.77%	18,706	101
10:36	5,510	200	+ 3.77%	18,700	101
10:35	5,510	200	+ 3.77%	18,668	101
10:33	5,500	190	+ 3.58%	18,667	101
10:32	5,510	200	+ 3.77%	18,651	100
10:31	5,510	200	+ 3.77%	18,519	100