시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,470	160	+ 3.01%	19,313	104
11:02	5,460	150	+ 2.83%	19,311	104
11:01	5,460	150	+ 2.83%	19,301	104
10:59	5,480	170	+ 3.20%	19,283	104
10:57	5,470	160	+ 3.01%	19,281	104
10:54	5,480	170	+ 3.20%	19,264	104
10:49	5,470	160	+ 3.01%	19,262	104
10:47	5,470	160	+ 3.01%	18,933	102
10:46	5,470	160	+ 3.01%	18,913	102
10:43	5,470	160	+ 3.01%	18,820	101