시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,470	160	+ 3.01%	21,438	116
11:15	5,460	150	+ 2.83%	21,435	116
11:13	5,440	130	+ 2.45%	21,426	116
11:12	5,450	140	+ 2.64%	21,349	115
11:10	5,470	160	+ 3.01%	21,162	114
11:08	5,430	120	+ 2.26%	21,118	114
11:07	5,430	120	+ 2.26%	21,117	114
11:06	5,470	160	+ 3.01%	21,112	114
11:05	5,470	160	+ 3.01%	19,795	107
11:04	5,470	160	+ 3.01%	19,332	104