시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,430	120	+ 2.26%	22,091	119
11:38	5,440	130	+ 2.45%	22,087	119
11:35	5,430	120	+ 2.26%	22,085	119
11:32	5,430	120	+ 2.26%	22,067	119
11:29	5,430	120	+ 2.26%	21,854	118
11:27	5,450	140	+ 2.64%	21,735	117
11:25	5,440	130	+ 2.45%	21,474	116
11:21	5,440	130	+ 2.45%	21,459	116
11:19	5,440	130	+ 2.45%	21,456	116
11:17	5,470	160	+ 3.01%	21,440	116