시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,390	80	+ 1.51%	24,060	130
11:57	5,390	80	+ 1.51%	24,013	130
11:56	5,350	40	+ 0.75%	23,807	129
11:54	5,350	40	+ 0.75%	23,802	128
11:52	5,390	80	+ 1.51%	23,702	128
11:51	5,390	80	+ 1.51%	23,343	126
11:50	5,400	90	+ 1.70%	23,255	126
11:43	5,440	130	+ 2.45%	22,990	124
11:42	5,430	120	+ 2.26%	22,972	124
11:40	5,430	120	+ 2.26%	22,931	124