시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	90	+ 1.70%	38,497	207
15:19	5,400	90	+ 1.70%	38,209	206
15:18	5,390	80	+ 1.51%	37,604	202
15:17	5,400	90	+ 1.70%	37,575	202
15:16	5,390	80	+ 1.51%	37,229	200
15:15	5,390	80	+ 1.51%	37,228	200
15:14	5,390	80	+ 1.51%	37,211	200
15:13	5,390	80	+ 1.51%	37,112	200
15:07	5,410	100	+ 1.88%	37,012	199
15:03	5,410	100	+ 1.88%	36,690	197