시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,230	45	- 1.05%	10,434	44
12:08	4,235	40	- 0.94%	10,398	44
12:07	4,230	45	- 1.05%	10,397	44
12:06	4,230	45	- 1.05%	10,387	44
12:03	4,235	40	- 0.94%	10,356	44
12:02	4,235	40	- 0.94%	10,314	44
12:01	4,235	40	- 0.94%	10,241	43
12:00	4,235	40	- 0.94%	10,218	43
11:52	4,235	40	- 0.94%	10,129	43
11:51	4,230	45	- 1.05%	10,081	43