시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,240	35	- 0.82%	10,961	46
12:32	4,235	40	- 0.94%	10,694	45
12:31	4,235	40	- 0.94%	10,657	45
12:30	4,225	50	- 1.17%	10,641	45
12:28	4,230	45	- 1.05%	10,624	45
12:24	4,235	40	- 0.94%	10,612	45
12:23	4,235	40	- 0.94%	10,552	45
12:22	4,220	55	- 1.29%	10,551	45
12:18	4,210	65	- 1.52%	10,546	45
12:17	4,225	50	- 1.17%	10,436	44