시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,240	35	- 0.82%	11,013	47
13:06	4,230	45	- 1.05%	11,012	47
13:03	4,225	50	- 1.17%	11,011	47
13:01	4,240	35	- 0.82%	11,009	47
12:59	4,240	35	- 0.82%	11,007	47
12:58	4,240	35	- 0.82%	11,002	47
12:57	4,225	50	- 1.17%	10,986	47
12:53	4,240	35	- 0.82%	10,965	46
12:40	4,240	35	- 0.82%	10,963	46
12:39	4,230	45	- 1.05%	10,962	46