시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,235	40	- 0.94%	11,701	50
13:28	4,215	60	- 1.40%	11,700	50
13:27	4,235	40	- 0.94%	11,570	49
13:23	4,235	40	- 0.94%	11,547	49
13:21	4,235	40	- 0.94%	11,546	49
13:17	4,240	35	- 0.82%	11,544	49
13:16	4,230	45	- 1.05%	11,543	49
13:12	4,240	35	- 0.82%	11,542	49
13:11	4,225	50	- 1.17%	11,517	49
13:10	4,240	35	- 0.82%	11,513	49