시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,230	45	- 1.05%	12,306	52
13:55	4,235	40	- 0.94%	11,804	50
13:54	4,220	55	- 1.29%	11,803	50
13:51	4,235	40	- 0.94%	11,783	50
13:49	4,230	45	- 1.05%	11,782	50
13:44	4,225	50	- 1.17%	11,737	50
13:43	4,235	40	- 0.94%	11,714	50
13:34	4,240	35	- 0.82%	11,711	50
13:33	4,220	55	- 1.29%	11,708	50
13:32	4,225	50	- 1.17%	11,703	50