시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,250	25	- 0.59%	15,589	66
14:21	4,250	25	- 0.59%	15,339	65
14:20	4,245	30	- 0.70%	15,337	65
14:19	4,245	30	- 0.70%	13,762	58
14:18	4,240	35	- 0.82%	13,516	57
14:17	4,240	35	- 0.82%	13,515	57
14:15	4,230	45	- 1.05%	13,393	57
14:13	4,230	45	- 1.05%	13,388	57
14:12	4,230	45	- 1.05%	13,342	57
14:11	4,225	50	- 1.17%	13,341	57