시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,250	25	- 0.59%	21,976	93
14:34	4,250	25	- 0.59%	21,971	93
14:32	4,225	50	- 1.17%	21,970	93
14:31	4,235	40	- 0.94%	17,053	72
14:30	4,260	15	- 0.35%	15,979	68
14:29	4,255	20	- 0.47%	15,978	68
14:28	4,255	20	- 0.47%	15,883	67
14:26	4,255	20	- 0.47%	15,632	66
14:25	4,250	25	- 0.59%	15,631	66
14:24	4,255	20	- 0.47%	15,630	66