시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,215	60	- 1.40%	24,387	103
15:07	4,220	55	- 1.29%	24,344	103
15:06	4,220	55	- 1.29%	24,143	102
15:04	4,215	60	- 1.40%	24,142	102
15:02	4,215	60	- 1.40%	24,131	102
14:58	4,240	35	- 0.82%	22,758	96
14:57	4,230	45	- 1.05%	22,743	96
14:55	4,230	45	- 1.05%	22,696	96
14:54	4,225	50	- 1.17%	22,648	96
14:51	4,250	25	- 0.59%	22,086	94