시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,270	5	- 0.12%	306	1
09:12	4,250	25	- 0.59%	305	1
09:11	4,250	25	- 0.59%	267	1
09:10	4,255	20	- 0.47%	265	1
09:07	4,270	5	- 0.12%	195	1
09:05	4,270	5	- 0.12%	194	1
09:04	4,270	5	- 0.12%	170	1
09:03	4,270	5	- 0.12%	153	1
09:02	4,250	25	- 0.59%	152	1
09:01	4,310	35	+ 0.82%	57	0