시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,250	25	- 0.59%	1,726	7
09:29	4,255	20	- 0.47%	1,697	7
09:28	4,255	20	- 0.47%	1,447	6
09:25	4,265	10	- 0.23%	1,345	6
09:24	4,245	30	- 0.70%	1,344	6
09:23	4,270	5	- 0.12%	1,230	5
09:22	4,245	30	- 0.70%	1,215	5
09:21	4,260	15	- 0.35%	530	2
09:20	4,245	30	- 0.70%	527	2
09:18	4,250	25	- 0.59%	307	1