시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,250	25	- 0.59%	3,425	15
09:42	4,235	40	- 0.94%	3,424	15
09:41	4,235	40	- 0.94%	2,994	13
09:40	4,245	30	- 0.70%	2,944	13
09:38	4,235	40	- 0.94%	2,897	12
09:36	4,245	30	- 0.70%	2,349	10
09:35	4,250	25	- 0.59%	2,205	9
09:34	4,245	30	- 0.70%	2,178	9
09:33	4,250	25	- 0.59%	2,128	9
09:31	4,260	15	- 0.35%	2,126	9