시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,260	15	- 0.35%	3,969	17
10:01	4,245	30	- 0.70%	3,968	17
09:57	4,260	15	- 0.35%	3,906	17
09:55	4,260	15	- 0.35%	3,896	17
09:54	4,255	20	- 0.47%	3,605	15
09:53	4,255	20	- 0.47%	3,604	15
09:51	4,255	20	- 0.47%	3,602	15
09:47	4,255	20	- 0.47%	3,601	15
09:46	4,255	20	- 0.47%	3,471	15
09:45	4,250	25	- 0.59%	3,470	15