시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,245	30	- 0.70%	4,702	20
10:26	4,250	25	- 0.59%	4,580	19
10:25	4,240	35	- 0.82%	4,569	19
10:24	4,250	25	- 0.59%	4,517	19
10:23	4,240	35	- 0.82%	4,516	19
10:21	4,255	20	- 0.47%	4,281	18
10:19	4,255	20	- 0.47%	4,264	18
10:12	4,260	15	- 0.35%	4,261	18
10:10	4,260	15	- 0.35%	4,259	18
10:08	4,240	35	- 0.82%	4,252	18