시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,240	35	- 0.82%	5,962	25
10:41	4,235	40	- 0.94%	5,915	25
10:36	4,245	30	- 0.70%	5,912	25
10:35	4,245	30	- 0.70%	5,902	25
10:34	4,245	30	- 0.70%	5,855	25
10:33	4,245	30	- 0.70%	5,808	25
10:32	4,245	30	- 0.70%	5,761	24
10:31	4,235	40	- 0.94%	5,759	24
10:30	4,250	25	- 0.59%	4,803	20
10:28	4,250	25	- 0.59%	4,703	20