시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,245	30	- 0.70%	7,693	33
11:04	4,235	40	- 0.94%	7,692	33
11:01	4,235	40	- 0.94%	7,392	31
11:00	4,232	43	- 1.01%	7,342	31
10:57	4,235	40	- 0.94%	7,135	30
10:56	4,235	40	- 0.94%	7,044	30
10:52	4,245	30	- 0.70%	6,598	28
10:48	4,245	30	- 0.70%	6,588	28
10:47	4,235	40	- 0.94%	6,582	28
10:45	4,240	35	- 0.82%	6,462	27