시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,230	45	- 1.05%	10,034	43
11:40	4,230	45	- 1.05%	9,985	42
11:34	4,245	30	- 0.70%	9,523	40
11:27	4,230	45	- 1.05%	9,073	38
11:19	4,245	30	- 0.70%	9,027	38
11:15	4,245	30	- 0.70%	9,026	38
11:13	4,245	30	- 0.70%	9,023	38
11:12	4,240	35	- 0.82%	9,012	38
11:10	4,245	30	- 0.70%	8,983	38
11:09	4,230	45	- 1.05%	8,972	38