시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,620	345	+ 8.07%	42,664	187
15:19	4,215	60	- 1.40%	25,214	107
15:18	4,210	65	- 1.52%	25,206	107
15:17	4,210	65	- 1.52%	25,183	107
15:16	4,215	60	- 1.40%	25,173	107
15:15	4,210	65	- 1.52%	25,023	106
15:14	4,215	60	- 1.40%	24,819	105
15:13	4,210	65	- 1.52%	24,765	105
15:11	4,215	60	- 1.40%	24,764	105
15:10	4,210	65	- 1.52%	24,763	105